Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.0 | 7.08 | 6.97 | 7.07 | 297.47 Thousand |
| 11 Mar, 2019 | 7.01 | 7.08 | 6.95 | 6.97 | 400.65 Thousand |
| 08 Mar, 2019 | 7.1 | 7.11 | 7.06 | 7.06 | 45.04 Thousand |
| 07 Mar, 2019 | 7.12 | 7.15 | 7.07 | 7.08 | 210.69 Thousand |
| 06 Mar, 2019 | 7.07 | 7.12 | 7.07 | 7.12 | 122.48 Thousand |
| 05 Mar, 2019 | 7.07 | 7.12 | 7.07 | 7.07 | 168.51 Thousand |
| 04 Mar, 2019 | 7.09 | 7.12 | 7.09 | 7.12 | 158.49 Thousand |
| 27 Feb, 2019 | 7.13 | 7.18 | 7.06 | 7.12 | 137.76 Thousand |
| 26 Feb, 2019 | 7.26 | 7.26 | 7.02 | 7.13 | 667.19 Thousand |
| 25 Feb, 2019 | 7.34 | 7.34 | 7.21 | 7.26 | 197.34 Thousand |
6169
6170
6171
6160
6161
6163