Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 7.34 | 7.34 | 7.24 | 7.26 | 144.15 Thousand |
| 21 Feb, 2019 | 7.32 | 7.35 | 7.22 | 7.34 | 234.99 Thousand |
| 20 Feb, 2019 | 7.3 | 7.41 | 7.3 | 7.31 | 477.77 Thousand |
| 19 Feb, 2019 | 7.28 | 7.29 | 7.2 | 7.24 | 477.53 Thousand |
| 18 Feb, 2019 | 7.1 | 7.3 | 7.1 | 7.29 | 670.72 Thousand |
| 15 Feb, 2019 | 7.1 | 7.14 | 7.08 | 7.1 | 219.01 Thousand |
| 14 Feb, 2019 | 7.1 | 7.14 | 7.03 | 7.11 | 207.21 Thousand |
| 13 Feb, 2019 | 6.9 | 7.2 | 6.9 | 7.11 | 1.1 Million |
| 12 Feb, 2019 | 6.88 | 6.92 | 6.87 | 6.9 | 44.14 Thousand |
| 11 Feb, 2019 | 6.79 | 6.93 | 6.78 | 6.93 | 216.1 Thousand |
6169
6170
6171
6160
6161
6163