Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 7.6 | 8.52 | 7.45 | 8.24 | 5.6 Million |
| 25 Mar, 2019 | 7.09 | 7.77 | 7.0 | 7.77 | 1.21 Million |
| 22 Mar, 2019 | 7.05 | 7.1 | 7.01 | 7.1 | 221.94 Thousand |
| 21 Mar, 2019 | 7.01 | 7.08 | 7.0 | 7.04 | 267.56 Thousand |
| 20 Mar, 2019 | 7.05 | 7.06 | 7.0 | 7.01 | 181.17 Thousand |
| 19 Mar, 2019 | 7.05 | 7.06 | 7.01 | 7.05 | 150.52 Thousand |
| 18 Mar, 2019 | 7.09 | 7.16 | 7.03 | 7.03 | 169.29 Thousand |
| 15 Mar, 2019 | 7.16 | 7.16 | 7.06 | 7.06 | 148.57 Thousand |
| 14 Mar, 2019 | 7.0 | 7.19 | 7.0 | 7.12 | 397.04 Thousand |
| 13 Mar, 2019 | 7.12 | 7.15 | 7.0 | 7.0 | 187.29 Thousand |
6169
6170
6171
6160
6161
6163