Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 9.4 | 9.4 | 9.04 | 9.08 | 2.89 Million |
| 10 Apr, 2019 | 9.2 | 9.36 | 9.01 | 9.32 | 4.58 Million |
| 09 Apr, 2019 | 9.42 | 9.42 | 9.21 | 9.28 | 6.14 Million |
| 08 Apr, 2019 | 9.08 | 9.33 | 9.02 | 9.18 | 7.11 Million |
| 03 Apr, 2019 | 9.17 | 9.42 | 8.86 | 9.27 | 12.92 Million |
| 02 Apr, 2019 | 8.3 | 9.18 | 8.21 | 9.17 | 10.03 Million |
| 01 Apr, 2019 | 8.18 | 8.37 | 7.91 | 8.37 | 3.53 Million |
| 29 Mar, 2019 | 7.66 | 8.2 | 7.65 | 8.14 | 2.52 Million |
| 28 Mar, 2019 | 7.99 | 7.99 | 7.62 | 7.62 | 1.51 Million |
| 27 Mar, 2019 | 8.24 | 8.24 | 7.82 | 8.02 | 1.52 Million |
6169
6170
6171
6160
6161
6163