Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.95 | 7.96 | 7.7 | 7.8 | 495.7 Thousand |
| 09 May, 2019 | 7.91 | 8.04 | 7.78 | 7.8 | 942.02 Thousand |
| 08 May, 2019 | 8.02 | 8.1 | 7.92 | 8.03 | 952.48 Thousand |
| 07 May, 2019 | 7.78 | 7.89 | 7.71 | 7.77 | 477.86 Thousand |
| 06 May, 2019 | 8.1 | 8.1 | 7.71 | 7.71 | 995.91 Thousand |
| 03 May, 2019 | 8.2 | 8.2 | 8.09 | 8.15 | 509.67 Thousand |
| 02 May, 2019 | 7.86 | 8.08 | 7.86 | 8.05 | 370.97 Thousand |
| 30 Apr, 2019 | 8.0 | 8.06 | 7.85 | 7.85 | 1.01 Million |
| 29 Apr, 2019 | 8.3 | 8.35 | 8.0 | 8.01 | 1.15 Million |
| 26 Apr, 2019 | 8.41 | 8.41 | 8.28 | 8.28 | 687.81 Thousand |
6169
6170
6171
6160
6161
6163