Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.15 | 7.25 | 7.12 | 7.17 | 272.15 Thousand |
| 06 Jun, 2019 | 7.26 | 7.26 | 7.12 | 7.15 | 622.98 Thousand |
| 05 Jun, 2019 | 7.32 | 7.38 | 7.26 | 7.27 | 278.38 Thousand |
| 04 Jun, 2019 | 7.38 | 7.38 | 7.31 | 7.31 | 236.44 Thousand |
| 03 Jun, 2019 | 7.45 | 7.45 | 7.34 | 7.34 | 212.57 Thousand |
| 31 May, 2019 | 7.4 | 7.51 | 7.4 | 7.43 | 172.12 Thousand |
| 30 May, 2019 | 7.45 | 7.45 | 7.35 | 7.4 | 160.37 Thousand |
| 29 May, 2019 | 7.38 | 7.43 | 7.3 | 7.39 | 173.75 Thousand |
| 28 May, 2019 | 7.43 | 7.45 | 7.35 | 7.45 | 269.74 Thousand |
| 27 May, 2019 | 7.43 | 7.43 | 7.35 | 7.35 | 344.8 Thousand |
6169
6170
6171
6160
6161
6163