Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.88 | 7.88 | 7.68 | 7.73 | 505.05 Thousand |
| 05 Jul, 2019 | 7.67 | 7.87 | 7.63 | 7.84 | 583.37 Thousand |
| 04 Jul, 2019 | 7.6 | 7.71 | 7.57 | 7.68 | 335.8 Thousand |
| 03 Jul, 2019 | 7.57 | 7.68 | 7.53 | 7.53 | 398.82 Thousand |
| 02 Jul, 2019 | 7.41 | 7.75 | 7.41 | 7.68 | 802.92 Thousand |
| 01 Jul, 2019 | 7.4 | 7.51 | 7.4 | 7.4 | 398.85 Thousand |
| 28 Jun, 2019 | 7.42 | 7.44 | 7.27 | 7.38 | 356.59 Thousand |
| 27 Jun, 2019 | 7.43 | 7.52 | 7.39 | 7.4 | 441.25 Thousand |
| 26 Jun, 2019 | 7.27 | 7.43 | 7.25 | 7.43 | 190.13 Thousand |
| 25 Jun, 2019 | 7.27 | 7.3 | 7.23 | 7.27 | 182.54 Thousand |
6169
6170
6171
6160
6161
6163