Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.74 | 7.76 | 7.68 | 7.68 | 165.67 Thousand |
| 02 Sep, 2019 | 7.79 | 7.79 | 7.7 | 7.76 | 198.96 Thousand |
| 30 Aug, 2019 | 7.8 | 7.8 | 7.72 | 7.76 | 165.79 Thousand |
| 29 Aug, 2019 | 7.84 | 7.84 | 7.7 | 7.73 | 343.9 Thousand |
| 28 Aug, 2019 | 7.73 | 7.81 | 7.63 | 7.81 | 374.28 Thousand |
| 27 Aug, 2019 | 7.78 | 7.82 | 7.64 | 7.68 | 487.95 Thousand |
| 26 Aug, 2019 | 7.82 | 7.82 | 7.66 | 7.76 | 268.37 Thousand |
| 23 Aug, 2019 | 7.9 | 7.9 | 7.83 | 7.85 | 346.82 Thousand |
| 22 Aug, 2019 | 8.04 | 8.04 | 7.9 | 7.93 | 397.12 Thousand |
| 21 Aug, 2019 | 8.04 | 8.05 | 7.92 | 7.97 | 353.89 Thousand |
6169
6170
6171
6160
6161
6163