Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.76 | 7.76 | 7.61 | 7.63 | 71.13 Thousand |
| 18 Sep, 2019 | 7.73 | 7.73 | 7.61 | 7.65 | 130.7 Thousand |
| 17 Sep, 2019 | 7.73 | 7.73 | 7.63 | 7.65 | 190.35 Thousand |
| 16 Sep, 2019 | 7.75 | 7.76 | 7.67 | 7.7 | 145.81 Thousand |
| 12 Sep, 2019 | 7.58 | 7.77 | 7.58 | 7.73 | 359.1 Thousand |
| 11 Sep, 2019 | 7.53 | 7.6 | 7.53 | 7.56 | 199.04 Thousand |
| 10 Sep, 2019 | 7.63 | 7.7 | 7.42 | 7.52 | 447.42 Thousand |
| 06 Sep, 2019 | 7.87 | 7.92 | 7.77 | 7.84 | 260.74 Thousand |
| 05 Sep, 2019 | 7.91 | 7.95 | 7.84 | 7.87 | 208.86 Thousand |
| 04 Sep, 2019 | 7.66 | 7.95 | 7.66 | 7.91 | 441.29 Thousand |
6169
6170
6171
6160
6161
6163