Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.99 | 8.07 | 7.99 | 8.02 | 445.63 Thousand |
| 19 Aug, 2019 | 7.9 | 8.03 | 7.85 | 7.95 | 405.01 Thousand |
| 16 Aug, 2019 | 7.85 | 7.9 | 7.79 | 7.9 | 282.77 Thousand |
| 15 Aug, 2019 | 7.63 | 7.8 | 7.63 | 7.78 | 670.74 Thousand |
| 14 Aug, 2019 | 8.18 | 8.18 | 7.8 | 7.81 | 1.76 Million |
| 13 Aug, 2019 | 8.25 | 8.3 | 7.81 | 8.05 | 1.31 Million |
| 12 Aug, 2019 | 8.48 | 8.48 | 8.26 | 8.3 | 929.98 Thousand |
| 08 Aug, 2019 | 8.15 | 8.45 | 8.15 | 8.41 | 653.79 Thousand |
| 07 Aug, 2019 | 8.2 | 8.3 | 8.13 | 8.13 | 567.83 Thousand |
| 06 Aug, 2019 | 8.06 | 8.23 | 8.05 | 8.19 | 655.77 Thousand |
6169
6170
6171
6160
6161
6163