Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 7.64 | 7.64 | 7.53 | 7.61 | 152.19 Thousand |
| 03 Oct, 2019 | 7.52 | 7.62 | 7.48 | 7.54 | 145.13 Thousand |
| 02 Oct, 2019 | 7.6 | 7.6 | 7.53 | 7.53 | 73.2 Thousand |
| 01 Oct, 2019 | 7.6 | 7.67 | 7.57 | 7.58 | 120.4 Thousand |
| 27 Sep, 2019 | 7.72 | 7.8 | 7.56 | 7.58 | 248.65 Thousand |
| 26 Sep, 2019 | 7.69 | 7.7 | 7.64 | 7.65 | 145.78 Thousand |
| 25 Sep, 2019 | 7.63 | 7.69 | 7.58 | 7.6 | 207.06 Thousand |
| 24 Sep, 2019 | 7.63 | 7.72 | 7.59 | 7.63 | 242.21 Thousand |
| 23 Sep, 2019 | 7.7 | 7.73 | 7.64 | 7.64 | 186.65 Thousand |
| 20 Sep, 2019 | 7.63 | 7.74 | 7.6 | 7.66 | 226.34 Thousand |
6169
6170
6171
6160
6161
6163