Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 7.32 | 7.4 | 7.31 | 7.32 | 233.17 Thousand |
| 04 Nov, 2019 | 7.41 | 7.41 | 7.29 | 7.32 | 220.56 Thousand |
| 01 Nov, 2019 | 7.37 | 7.37 | 7.31 | 7.33 | 132.37 Thousand |
| 31 Oct, 2019 | 7.44 | 7.44 | 7.37 | 7.37 | 129.64 Thousand |
| 30 Oct, 2019 | 7.45 | 7.45 | 7.37 | 7.37 | 108.93 Thousand |
| 29 Oct, 2019 | 7.44 | 7.44 | 7.35 | 7.37 | 166.56 Thousand |
| 28 Oct, 2019 | 7.39 | 7.41 | 7.36 | 7.4 | 215.29 Thousand |
| 25 Oct, 2019 | 7.38 | 7.42 | 7.34 | 7.35 | 195.35 Thousand |
| 24 Oct, 2019 | 7.31 | 7.43 | 7.31 | 7.38 | 116.47 Thousand |
| 23 Oct, 2019 | 7.4 | 7.4 | 7.35 | 7.36 | 65.38 Thousand |
6169
6170
6171
6160
6161
6163