Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 7.7 | 7.74 | 7.7 | 7.74 | 118.83 Thousand |
| 02 Dec, 2019 | 7.78 | 7.79 | 7.65 | 7.68 | 259.27 Thousand |
| 29 Nov, 2019 | 7.88 | 7.9 | 7.78 | 7.78 | 706.17 Thousand |
| 28 Nov, 2019 | 7.9 | 7.9 | 7.83 | 7.88 | 323.19 Thousand |
| 27 Nov, 2019 | 7.93 | 7.96 | 7.9 | 7.9 | 447.43 Thousand |
| 26 Nov, 2019 | 7.91 | 7.93 | 7.86 | 7.93 | 560.86 Thousand |
| 25 Nov, 2019 | 7.71 | 7.93 | 7.65 | 7.88 | 490.64 Thousand |
| 22 Nov, 2019 | 7.72 | 7.72 | 7.62 | 7.67 | 267.74 Thousand |
| 21 Nov, 2019 | 7.57 | 7.68 | 7.47 | 7.63 | 367.31 Thousand |
| 20 Nov, 2019 | 7.54 | 7.61 | 7.54 | 7.57 | 166.55 Thousand |
6169
6170
6171
6160
6161
6163