Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.99 | 8.04 | 7.93 | 7.99 | 192.65 Thousand |
| 16 Dec, 2019 | 7.94 | 8.05 | 7.86 | 7.99 | 157.54 Thousand |
| 13 Dec, 2019 | 8.02 | 8.03 | 7.9 | 7.94 | 559.27 Thousand |
| 12 Dec, 2019 | 7.97 | 8.0 | 7.91 | 8.0 | 343.9 Thousand |
| 11 Dec, 2019 | 8.05 | 8.05 | 7.93 | 7.98 | 167.45 Thousand |
| 10 Dec, 2019 | 7.84 | 8.12 | 7.8 | 8.05 | 786.83 Thousand |
| 09 Dec, 2019 | 7.98 | 7.98 | 7.84 | 7.84 | 293.48 Thousand |
| 06 Dec, 2019 | 8.05 | 8.05 | 7.83 | 7.93 | 508.65 Thousand |
| 05 Dec, 2019 | 8.08 | 8.08 | 7.98 | 8.0 | 464.54 Thousand |
| 04 Dec, 2019 | 7.9 | 8.2 | 7.85 | 8.11 | 1.48 Million |
6169
6170
6171
6160
6161
6163