Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.6 | 7.6 | 7.48 | 7.5 | 725.61 Thousand |
| 14 Jan, 2020 | 7.67 | 7.73 | 7.63 | 7.63 | 123.33 Thousand |
| 13 Jan, 2020 | 7.65 | 7.69 | 7.61 | 7.67 | 149.44 Thousand |
| 10 Jan, 2020 | 7.67 | 7.67 | 7.54 | 7.6 | 115.23 Thousand |
| 09 Jan, 2020 | 7.55 | 7.6 | 7.52 | 7.59 | 89.12 Thousand |
| 08 Jan, 2020 | 7.5 | 7.57 | 7.49 | 7.5 | 180.95 Thousand |
| 07 Jan, 2020 | 7.72 | 7.72 | 7.5 | 7.55 | 406.02 Thousand |
| 06 Jan, 2020 | 7.66 | 7.68 | 7.6 | 7.64 | 290.78 Thousand |
| 03 Jan, 2020 | 7.83 | 7.86 | 7.7 | 7.76 | 253.17 Thousand |
| 02 Jan, 2020 | 7.8 | 7.85 | 7.8 | 7.81 | 162.94 Thousand |
6169
6170
6171
6160
6161
6163