Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Feb, 2020 | 7.04 | 7.04 | 6.95 | 7.0 | 297.08 Thousand |
| 05 Feb, 2020 | 7.0 | 7.05 | 6.91 | 6.95 | 262.87 Thousand |
| 04 Feb, 2020 | 6.91 | 7.03 | 6.91 | 6.99 | 116.13 Thousand |
| 03 Feb, 2020 | 6.7 | 6.9 | 6.69 | 6.87 | 286.28 Thousand |
| 31 Jan, 2020 | 7.1 | 7.15 | 7.02 | 7.05 | 297.99 Thousand |
| 30 Jan, 2020 | 7.15 | 7.15 | 6.98 | 6.98 | 1.47 Million |
| 20 Jan, 2020 | 7.59 | 7.59 | 7.5 | 7.5 | 232.91 Thousand |
| 17 Jan, 2020 | 7.54 | 7.55 | 7.49 | 7.55 | 222.62 Thousand |
| 16 Jan, 2020 | 7.5 | 7.55 | 7.5 | 7.52 | 314.19 Thousand |
6169
6170
6171
6160
6161
6163