Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.14 | 7.14 | 7.04 | 7.09 | 141.41 Thousand |
| 20 Feb, 2020 | 7.12 | 7.18 | 7.06 | 7.06 | 111.63 Thousand |
| 19 Feb, 2020 | 7.03 | 7.12 | 7.0 | 7.11 | 171.95 Thousand |
| 18 Feb, 2020 | 6.98 | 7.03 | 6.98 | 7.0 | 115.23 Thousand |
| 17 Feb, 2020 | 7.0 | 7.03 | 6.83 | 6.98 | 138.64 Thousand |
| 14 Feb, 2020 | 7.03 | 7.07 | 7.0 | 7.07 | 73.28 Thousand |
| 13 Feb, 2020 | 7.0 | 7.09 | 7.0 | 7.03 | 207.06 Thousand |
| 12 Feb, 2020 | 6.94 | 7.02 | 6.9 | 7.0 | 337.6 Thousand |
| 11 Feb, 2020 | 6.99 | 7.05 | 6.99 | 6.99 | 90.02 Thousand |
| 10 Feb, 2020 | 6.97 | 7.01 | 6.88 | 6.92 | 121.66 Thousand |
6169
6170
6171
6160
6161
6163