Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.67 | 7.67 | 7.55 | 7.62 | 264.67 Thousand |
| 18 Nov, 2019 | 7.44 | 7.74 | 7.44 | 7.67 | 467.24 Thousand |
| 15 Nov, 2019 | 7.39 | 7.47 | 7.39 | 7.44 | 223.34 Thousand |
| 14 Nov, 2019 | 7.49 | 7.49 | 7.32 | 7.39 | 207.96 Thousand |
| 13 Nov, 2019 | 7.37 | 7.52 | 7.37 | 7.42 | 269.18 Thousand |
| 12 Nov, 2019 | 7.36 | 7.44 | 7.32 | 7.43 | 613.08 Thousand |
| 11 Nov, 2019 | 7.28 | 7.28 | 7.02 | 7.07 | 355.6 Thousand |
| 08 Nov, 2019 | 7.32 | 7.36 | 7.28 | 7.31 | 162.1 Thousand |
| 07 Nov, 2019 | 7.35 | 7.35 | 7.3 | 7.3 | 209.76 Thousand |
| 06 Nov, 2019 | 7.3 | 7.36 | 7.3 | 7.35 | 95.42 Thousand |
6169
6170
6171
6160
6161
6163