Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 15.0 | 15.1 | 14.95 | 15.0 | 98 Thousand |
| 05 Dec, 2022 | 15.0 | 15.1 | 14.9 | 15.1 | 137 Thousand |
| 02 Dec, 2022 | 15.0 | 15.05 | 14.85 | 15.0 | 150 Thousand |
| 01 Dec, 2022 | 15.15 | 15.2 | 14.85 | 15.0 | 441 Thousand |
| 30 Nov, 2022 | 15.05 | 15.1 | 15.0 | 15.1 | 168 Thousand |
| 29 Nov, 2022 | 14.9 | 15.15 | 14.85 | 15.15 | 319 Thousand |
| 28 Nov, 2022 | 15.0 | 15.0 | 14.8 | 14.95 | 122 Thousand |
| 25 Nov, 2022 | 15.05 | 15.05 | 14.85 | 15.0 | 166 Thousand |
| 24 Nov, 2022 | 15.1 | 15.15 | 14.9 | 15.05 | 215 Thousand |
| 23 Nov, 2022 | 14.85 | 15.1 | 14.75 | 15.1 | 236 Thousand |
6167
6169
6170
6158
6160
6161