Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 14.8 15.0 14.7 14.9 148 Thousand
03 Jan, 2023 14.85 15.0 14.8 14.9 111 Thousand
30 Dec, 2022 14.8 14.85 14.65 14.8 66 Thousand
29 Dec, 2022 14.6 14.8 14.4 14.8 206 Thousand
28 Dec, 2022 14.8 14.8 14.6 14.75 153 Thousand
27 Dec, 2022 14.85 14.95 14.7 14.8 313 Thousand
26 Dec, 2022 14.75 14.9 14.75 14.9 88 Thousand
23 Dec, 2022 15.05 15.15 14.8 14.85 584 Thousand
22 Dec, 2022 15.45 15.45 15.1 15.25 160 Thousand
21 Dec, 2022 14.55 15.55 14.45 15.3 1.13 Million