Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 15.6 15.6 15.4 15.4 424 Thousand
17 Jan, 2023 15.5 15.65 15.3 15.5 438 Thousand
16 Jan, 2023 15.0 15.75 14.95 15.5 3.19 Million
13 Jan, 2023 15.1 15.1 14.9 14.9 317 Thousand
12 Jan, 2023 15.25 15.25 15.0 15.0 388 Thousand
11 Jan, 2023 15.8 15.85 15.15 15.2 2.76 Million
10 Jan, 2023 15.0 15.1 14.9 15.0 170 Thousand
09 Jan, 2023 14.95 15.15 14.85 15.0 195 Thousand
06 Jan, 2023 14.8 15.0 14.8 14.9 127 Thousand
05 Jan, 2023 14.9 15.0 14.7 14.85 184 Thousand