Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.9 14.9 14.5 14.55 323 Thousand
19 Dec, 2022 14.8 14.9 14.75 14.9 193 Thousand
16 Dec, 2022 15.25 15.25 14.9 14.95 494 Thousand
15 Dec, 2022 15.3 15.4 15.15 15.4 332 Thousand
14 Dec, 2022 15.65 15.65 15.3 15.4 397 Thousand
13 Dec, 2022 15.55 15.75 15.5 15.6 461 Thousand
12 Dec, 2022 15.65 16.05 15.35 15.55 1.45 Million
09 Dec, 2022 15.0 16.1 14.95 15.7 1.92 Million
08 Dec, 2022 15.0 15.0 14.85 15.0 123 Thousand
07 Dec, 2022 15.0 15.1 14.85 15.0 385 Thousand