Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 14.75 14.8 14.65 14.75 133 Thousand
21 Nov, 2022 14.8 14.85 14.7 14.8 95 Thousand
18 Nov, 2022 14.55 15.1 14.5 14.8 631 Thousand
17 Nov, 2022 14.35 14.5 14.35 14.5 118 Thousand
16 Nov, 2022 14.5 14.5 14.3 14.45 210 Thousand
15 Nov, 2022 14.5 14.55 14.4 14.5 255 Thousand
14 Nov, 2022 14.6 14.6 14.45 14.5 134 Thousand
11 Nov, 2022 14.65 14.65 14.5 14.55 212 Thousand
10 Nov, 2022 14.5 14.6 14.45 14.6 182 Thousand
09 Nov, 2022 14.55 14.65 14.5 14.65 200 Thousand