Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.6 14.7 14.45 14.6 239 Thousand
07 Nov, 2022 14.15 14.6 14.05 14.6 368 Thousand
04 Nov, 2022 14.1 14.15 14.05 14.15 164 Thousand
03 Nov, 2022 14.1 14.2 14.05 14.2 117 Thousand
02 Nov, 2022 14.05 14.25 14.0 14.15 222 Thousand
01 Nov, 2022 13.95 14.2 13.95 14.2 205 Thousand
31 Oct, 2022 13.95 14.05 13.9 14.0 86 Thousand
28 Oct, 2022 13.9 14.0 13.85 14.0 104 Thousand
27 Oct, 2022 14.05 14.05 13.9 14.05 155 Thousand
26 Oct, 2022 13.9 13.95 13.8 13.95 158 Thousand