Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.75 14.75 14.25 14.5 163 Thousand
07 Oct, 2022 14.6 14.75 14.55 14.75 219 Thousand
06 Oct, 2022 14.75 14.75 14.6 14.75 116 Thousand
05 Oct, 2022 14.55 14.75 14.5 14.75 195 Thousand
04 Oct, 2022 14.4 14.55 14.15 14.55 205 Thousand
03 Oct, 2022 14.0 14.3 13.9 14.3 99 Thousand
30 Sep, 2022 13.8 14.25 13.8 14.25 206 Thousand
29 Sep, 2022 14.1 14.25 13.85 14.25 213 Thousand
28 Sep, 2022 14.5 14.5 13.7 14.15 456 Thousand
27 Sep, 2022 14.55 14.65 14.3 14.6 200 Thousand