Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.7 14.7 14.25 14.65 575 Thousand
23 Sep, 2022 15.05 15.1 14.85 14.95 209 Thousand
22 Sep, 2022 15.1 15.2 14.9 15.2 129 Thousand
21 Sep, 2022 15.2 15.2 15.0 15.1 66 Thousand
20 Sep, 2022 15.15 15.25 15.1 15.15 132 Thousand
19 Sep, 2022 15.4 15.4 15.1 15.15 145 Thousand
16 Sep, 2022 15.35 15.4 15.1 15.35 172 Thousand
15 Sep, 2022 15.4 15.55 15.3 15.35 166 Thousand
14 Sep, 2022 15.3 15.4 15.2 15.4 120 Thousand
13 Sep, 2022 15.2 15.5 15.2 15.45 204 Thousand