Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 15.7 15.8 15.45 15.45 375 Thousand
24 Feb, 2023 15.85 15.85 15.7 15.7 131 Thousand
23 Feb, 2023 15.8 15.95 15.7 15.8 325 Thousand
22 Feb, 2023 15.5 15.8 15.5 15.75 130 Thousand
21 Feb, 2023 15.65 15.8 15.65 15.7 133 Thousand
20 Feb, 2023 15.65 15.8 15.6 15.65 239 Thousand
17 Feb, 2023 15.5 15.8 15.5 15.65 209 Thousand
16 Feb, 2023 15.65 15.75 15.5 15.6 381 Thousand
15 Feb, 2023 15.5 15.55 15.4 15.55 166 Thousand
14 Feb, 2023 15.45 15.65 15.35 15.5 381 Thousand