Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.6 18.75 17.55 18.75 12.44 Million
14 Mar, 2023 17.8 17.95 17.05 17.05 9.16 Million
13 Mar, 2023 16.7 17.7 16.6 17.7 14.27 Million
10 Mar, 2023 16.65 16.7 16.1 16.1 797 Thousand
09 Mar, 2023 16.15 16.75 16.15 16.7 1.61 Million
08 Mar, 2023 15.85 16.45 15.85 16.15 733 Thousand
07 Mar, 2023 16.05 16.05 15.85 15.9 247 Thousand
06 Mar, 2023 15.8 16.1 15.8 15.95 535 Thousand
03 Mar, 2023 15.65 15.85 15.6 15.8 326 Thousand
02 Mar, 2023 15.45 15.75 15.45 15.6 149 Thousand