Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.3 25.3 24.05 24.45 14.69 Million
14 Apr, 2023 23.6 25.2 23.6 24.4 12.86 Million
13 Apr, 2023 24.5 25.45 23.7 24.05 42.02 Million
12 Apr, 2023 22.3 23.85 22.3 23.85 18.09 Million
11 Apr, 2023 20.8 21.9 20.15 21.7 12.09 Million
10 Apr, 2023 20.8 22.0 20.8 21.95 11.04 Million
07 Apr, 2023 21.3 21.4 20.8 20.95 5.31 Million
06 Apr, 2023 21.6 22.25 21.2 21.55 12.58 Million
31 Mar, 2023 20.45 22.0 20.25 21.4 23.75 Million
30 Mar, 2023 20.4 20.4 20.05 20.1 1.81 Million