Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 15.6 15.7 15.2 15.4 526 Thousand
10 Feb, 2023 16.1 16.2 15.8 15.8 375 Thousand
09 Feb, 2023 15.8 16.15 15.8 16.1 552 Thousand
08 Feb, 2023 15.8 15.95 15.75 15.8 423 Thousand
07 Feb, 2023 15.9 16.0 15.7 15.75 241 Thousand
06 Feb, 2023 16.05 16.25 15.8 15.8 681 Thousand
03 Feb, 2023 15.7 16.2 15.7 16.0 1.35 Million
02 Feb, 2023 15.75 15.75 15.55 15.6 370 Thousand
01 Feb, 2023 15.6 15.95 15.5 15.55 541 Thousand
31 Jan, 2023 15.5 15.6 15.35 15.5 399 Thousand