Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.15 18.2 17.5 17.6 1.75 Million
09 Aug, 2023 18.2 18.4 17.85 17.95 861 Thousand
08 Aug, 2023 18.6 18.7 18.2 18.2 532 Thousand
07 Aug, 2023 18.8 18.8 18.4 18.6 504 Thousand
04 Aug, 2023 18.7 18.8 18.5 18.6 372 Thousand
03 Aug, 2023 18.6 18.6 18.6 18.6 -
02 Aug, 2023 18.9 19.05 18.6 18.6 707 Thousand
01 Aug, 2023 19.05 19.3 18.9 18.9 822 Thousand
31 Jul, 2023 19.2 19.45 19.0 19.05 899 Thousand
28 Jul, 2023 19.0 19.15 18.85 19.05 523 Thousand