Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.4 18.4 17.9 17.9 504 Thousand
23 Aug, 2023 18.05 18.25 18.0 18.1 304 Thousand
22 Aug, 2023 18.6 18.6 17.95 17.95 854 Thousand
21 Aug, 2023 18.7 18.85 18.4 18.5 1.14 Million
18 Aug, 2023 18.15 19.9 18.15 18.7 7.54 Million
17 Aug, 2023 17.8 18.15 17.45 18.1 617 Thousand
16 Aug, 2023 17.7 17.8 17.4 17.65 651 Thousand
15 Aug, 2023 18.2 18.2 17.65 17.7 617 Thousand
14 Aug, 2023 18.2 18.2 17.5 17.9 1.13 Million
11 Aug, 2023 17.85 18.1 17.75 18.0 741 Thousand