Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.85 16.85 16.5 16.6 482 Thousand
20 Sep, 2023 17.15 17.2 16.95 16.95 333 Thousand
19 Sep, 2023 17.25 17.5 17.1 17.1 294 Thousand
18 Sep, 2023 17.2 17.3 17.2 17.25 155 Thousand
15 Sep, 2023 17.5 17.5 17.2 17.2 324 Thousand
14 Sep, 2023 17.1 17.45 17.1 17.3 253 Thousand
13 Sep, 2023 16.95 17.25 16.9 17.05 351 Thousand
12 Sep, 2023 17.5 17.5 16.9 16.9 827 Thousand
11 Sep, 2023 17.95 18.0 17.3 17.35 606 Thousand
08 Sep, 2023 18.0 18.3 17.95 17.95 600 Thousand