Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.65 17.05 16.65 17.0 296 Thousand
23 Oct, 2023 16.65 16.8 16.45 16.6 196 Thousand
20 Oct, 2023 16.95 16.95 16.55 16.6 258 Thousand
19 Oct, 2023 16.7 16.85 16.7 16.75 202 Thousand
18 Oct, 2023 16.9 16.95 16.7 16.7 252 Thousand
17 Oct, 2023 17.15 17.2 16.9 16.9 382 Thousand
16 Oct, 2023 17.2 17.3 17.1 17.1 179 Thousand
13 Oct, 2023 17.2 17.45 17.1 17.1 209 Thousand
12 Oct, 2023 16.95 17.25 16.85 17.2 374 Thousand
11 Oct, 2023 17.25 17.25 16.7 16.7 347 Thousand