Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.2 18.35 18.0 18.2 1.13 Million
20 Nov, 2023 17.7 18.5 17.7 18.15 1.83 Million
17 Nov, 2023 17.35 17.7 17.35 17.65 718 Thousand
16 Nov, 2023 17.4 17.55 17.3 17.35 182 Thousand
15 Nov, 2023 17.5 17.6 17.2 17.35 580 Thousand
14 Nov, 2023 16.8 17.35 16.75 17.2 622 Thousand
13 Nov, 2023 16.95 17.05 16.7 16.7 456 Thousand
10 Nov, 2023 17.2 17.25 16.85 16.85 592 Thousand
09 Nov, 2023 17.55 17.65 17.4 17.55 263 Thousand
08 Nov, 2023 17.65 17.8 17.55 17.55 277 Thousand