Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.3 18.3 18.0 18.15 349 Thousand
18 Dec, 2023 18.2 18.4 18.2 18.3 253 Thousand
15 Dec, 2023 18.4 18.4 18.0 18.1 579 Thousand
14 Dec, 2023 18.55 18.65 18.35 18.35 325 Thousand
13 Dec, 2023 18.3 18.55 18.3 18.5 384 Thousand
12 Dec, 2023 18.5 18.7 18.25 18.3 512 Thousand
11 Dec, 2023 18.85 18.85 18.45 18.5 668 Thousand
08 Dec, 2023 18.75 18.85 18.7 18.8 401 Thousand
07 Dec, 2023 19.0 19.0 18.6 18.7 462 Thousand
06 Dec, 2023 18.65 18.95 18.65 18.9 889 Thousand