Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.45 20.75 20.05 20.1 6.74 Million
02 Jan, 2024 19.0 20.65 19.0 20.65 10.46 Million
29 Dec, 2023 18.85 18.85 18.6 18.8 330 Thousand
28 Dec, 2023 18.9 18.95 18.75 18.8 265 Thousand
27 Dec, 2023 19.0 19.05 18.8 18.8 606 Thousand
26 Dec, 2023 19.15 19.3 18.95 19.0 893 Thousand
25 Dec, 2023 18.7 19.2 18.7 19.0 1.43 Million
22 Dec, 2023 18.35 18.8 18.35 18.6 736 Thousand
21 Dec, 2023 18.15 18.45 18.15 18.45 232 Thousand
20 Dec, 2023 18.15 18.25 18.05 18.15 550 Thousand