HwaCom Systems Inc. (6163.TWO)

TWD 21.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.25 17.25 16.7 16.7 347 Thousand
10 Oct, 2023 17.25 17.25 16.7 16.7 347 Thousand
06 Oct, 2023 17.0 17.4 16.9 17.15 453 Thousand
05 Oct, 2023 16.75 16.9 16.75 16.9 165 Thousand
04 Oct, 2023 16.85 16.85 16.65 16.7 272 Thousand
03 Oct, 2023 17.25 17.3 16.95 16.95 151 Thousand
02 Oct, 2023 16.9 17.15 16.9 17.1 204 Thousand
01 Oct, 2023 16.9 17.15 16.9 17.1 204 Thousand
28 Sep, 2023 16.8 17.05 16.8 16.95 229 Thousand
27 Sep, 2023 16.9 16.95 16.75 16.8 215 Thousand