HwaCom Systems Inc. (6163.TWO)

TWD 21.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16.85 16.85 16.5 16.6 482 Thousand
19 Sep, 2023 17.15 17.2 16.95 16.95 333 Thousand
18 Sep, 2023 17.25 17.5 17.1 17.1 294 Thousand
17 Sep, 2023 17.2 17.3 17.2 17.25 155 Thousand
15 Sep, 2023 17.5 17.5 17.2 17.2 324 Thousand
14 Sep, 2023 17.5 17.5 17.2 17.2 324 Thousand