Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.95 22.3 21.7 21.95 2.92 Million
08 Mar, 2024 23.65 23.9 22.3 22.35 6.8 Million
07 Mar, 2024 25.2 25.5 23.55 23.65 14.39 Million
06 Mar, 2024 24.5 26.0 24.0 24.85 43.02 Million
05 Mar, 2024 22.2 23.95 22.15 23.95 23.43 Million
04 Mar, 2024 20.2 21.95 20.15 21.8 8.23 Million
01 Mar, 2024 20.2 20.4 20.0 20.05 747 Thousand
29 Feb, 2024 20.1 20.45 20.0 20.2 856 Thousand
27 Feb, 2024 20.2 20.65 19.85 20.05 2.13 Million
26 Feb, 2024 19.35 20.2 19.35 20.1 1.99 Million