HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.2 17.3 17.1 17.1 179 Thousand
15 Oct, 2023 17.2 17.3 17.1 17.1 179 Thousand
13 Oct, 2023 17.2 17.45 17.1 17.1 209 Thousand
12 Oct, 2023 16.95 17.25 16.85 17.2 374 Thousand
11 Oct, 2023 17.25 17.25 16.7 16.7 347 Thousand
10 Oct, 2023 17.25 17.25 16.7 16.7 347 Thousand
06 Oct, 2023 17.0 17.4 16.9 17.15 453 Thousand
05 Oct, 2023 16.75 16.9 16.75 16.9 165 Thousand
04 Oct, 2023 16.85 16.85 16.65 16.7 272 Thousand
03 Oct, 2023 17.25 17.3 16.95 16.95 151 Thousand