HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 17.35 17.35 17.1 17.2 227 Thousand
27 Oct, 2023 17.35 17.6 17.2 17.25 491 Thousand
26 Oct, 2023 17.05 17.3 16.95 17.1 307 Thousand
25 Oct, 2023 17.25 17.25 17.0 17.05 204 Thousand
24 Oct, 2023 16.65 17.05 16.65 17.0 296 Thousand
23 Oct, 2023 16.65 16.8 16.45 16.6 196 Thousand
22 Oct, 2023 16.65 16.8 16.45 16.6 196 Thousand
20 Oct, 2023 16.95 16.95 16.55 16.6 258 Thousand
19 Oct, 2023 16.7 16.85 16.7 16.75 202 Thousand
18 Oct, 2023 16.9 16.95 16.7 16.7 252 Thousand