Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.85 21.9 21.45 21.5 1.7 Million
08 May, 2024 20.4 22.2 20.35 21.95 4.94 Million
07 May, 2024 20.45 20.6 20.2 20.3 507 Thousand
06 May, 2024 20.35 20.45 20.15 20.4 840 Thousand
03 May, 2024 20.65 20.7 20.1 20.25 793 Thousand
02 May, 2024 20.7 20.8 20.5 20.5 641 Thousand
30 Apr, 2024 20.7 21.0 20.6 20.75 455 Thousand
29 Apr, 2024 20.6 20.75 20.45 20.7 614 Thousand
26 Apr, 2024 20.7 21.0 20.5 20.5 783 Thousand
25 Apr, 2024 21.0 21.0 20.55 20.65 619 Thousand