HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.2 18.35 18.0 18.2 1.13 Million
20 Nov, 2023 17.7 18.5 17.7 18.15 1.83 Million
19 Nov, 2023 17.7 18.5 17.7 18.15 1.83 Million
17 Nov, 2023 17.35 17.7 17.35 17.65 718 Thousand
16 Nov, 2023 17.4 17.55 17.3 17.35 182 Thousand
15 Nov, 2023 17.5 17.6 17.2 17.35 580 Thousand
14 Nov, 2023 16.8 17.35 16.75 17.2 622 Thousand
13 Nov, 2023 16.95 17.05 16.7 16.7 456 Thousand
12 Nov, 2023 16.95 17.05 16.7 16.7 456 Thousand
10 Nov, 2023 17.2 17.25 16.85 16.85 592 Thousand