HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.55 18.65 18.35 18.35 325 Thousand
13 Dec, 2023 18.3 18.55 18.3 18.5 384 Thousand
12 Dec, 2023 18.5 18.7 18.25 18.3 512 Thousand
11 Dec, 2023 18.85 18.85 18.45 18.5 668 Thousand
10 Dec, 2023 18.85 18.85 18.45 18.5 668 Thousand
08 Dec, 2023 18.75 18.85 18.7 18.8 401 Thousand
07 Dec, 2023 19.0 19.0 18.6 18.7 462 Thousand
06 Dec, 2023 18.65 18.95 18.65 18.9 889 Thousand
05 Dec, 2023 18.95 18.95 18.55 18.55 576 Thousand
04 Dec, 2023 18.55 19.0 18.55 18.9 805 Thousand