HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.15 19.3 18.95 19.0 893 Thousand
25 Dec, 2023 18.7 19.2 18.7 19.0 1.43 Million
24 Dec, 2023 18.7 19.2 18.7 19.0 1.43 Million
22 Dec, 2023 18.35 18.8 18.35 18.6 736 Thousand
21 Dec, 2023 18.15 18.45 18.15 18.45 232 Thousand
20 Dec, 2023 18.15 18.25 18.05 18.15 550 Thousand
19 Dec, 2023 18.3 18.3 18.0 18.15 349 Thousand
18 Dec, 2023 18.2 18.4 18.2 18.3 253 Thousand
17 Dec, 2023 18.2 18.4 18.2 18.3 253 Thousand
15 Dec, 2023 18.4 18.4 18.0 18.1 579 Thousand