HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.6 19.8 19.45 19.5 978 Thousand
18 Jan, 2024 19.8 20.15 19.45 19.45 1.29 Million
17 Jan, 2024 20.3 20.65 19.8 19.8 1.86 Million
16 Jan, 2024 20.4 20.55 20.0 20.35 1.5 Million
15 Jan, 2024 20.35 20.8 20.35 20.4 2.02 Million
14 Jan, 2024 20.35 20.8 20.35 20.4 2.02 Million
12 Jan, 2024 20.7 20.9 20.1 20.1 3.17 Million
11 Jan, 2024 21.5 21.55 20.6 20.85 10.12 Million
10 Jan, 2024 20.8 21.8 20.4 21.7 16.59 Million
09 Jan, 2024 20.55 20.8 19.7 20.7 4.11 Million