Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.8 25.25 24.2 24.2 1.68 Million
01 Aug, 2024 24.1 25.75 24.05 25.35 5.99 Million
31 Jul, 2024 23.8 24.2 23.6 23.75 964 Thousand
30 Jul, 2024 23.6 24.0 23.25 24.0 1.46 Million
29 Jul, 2024 25.8 25.8 23.5 23.6 4.19 Million
26 Jul, 2024 25.0 25.6 24.5 25.25 2.65 Million
25 Jul, 2024 25.6 25.6 25.6 25.6 -
24 Jul, 2024 25.6 25.6 25.6 25.6 -
23 Jul, 2024 25.7 26.2 25.3 25.6 2.52 Million
22 Jul, 2024 25.85 26.5 25.3 25.3 4.99 Million