HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 19.0 19.85 19.0 19.65 1.63 Million
18 Feb, 2024 19.0 19.85 19.0 19.65 1.63 Million
16 Feb, 2024 18.5 19.15 18.4 18.85 1.09 Million
15 Feb, 2024 18.2 18.75 18.2 18.75 475 Thousand
14 Feb, 2024 18.2 18.75 18.2 18.75 475 Thousand
05 Feb, 2024 18.7 18.8 18.3 18.4 1.02 Million
04 Feb, 2024 18.7 18.8 18.3 18.4 1.02 Million
02 Feb, 2024 19.05 19.2 18.65 18.65 1.28 Million
01 Feb, 2024 18.95 19.2 18.95 19.05 343 Thousand
31 Jan, 2024 19.4 19.45 18.85 18.95 1.04 Million