Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.35 24.6 24.1 24.1 758 Thousand
29 Aug, 2024 24.1 24.15 23.8 24.0 584 Thousand
28 Aug, 2024 24.55 24.55 24.2 24.2 783 Thousand
27 Aug, 2024 24.5 24.6 24.15 24.3 647 Thousand
26 Aug, 2024 24.75 25.1 24.35 24.35 1.55 Million
23 Aug, 2024 23.8 24.6 23.8 24.45 2.16 Million
22 Aug, 2024 23.8 24.7 23.75 24.2 2.12 Million
21 Aug, 2024 23.2 24.05 22.85 23.6 2.16 Million
20 Aug, 2024 23.0 23.45 22.65 23.15 1.3 Million
19 Aug, 2024 22.8 22.85 22.5 22.65 887 Thousand