HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.2 20.4 20.0 20.05 747 Thousand
29 Feb, 2024 20.1 20.45 20.0 20.2 856 Thousand
28 Feb, 2024 20.1 20.45 20.0 20.2 856 Thousand
27 Feb, 2024 20.2 20.65 19.85 20.05 2.13 Million
26 Feb, 2024 19.35 20.2 19.35 20.1 1.99 Million
25 Feb, 2024 19.35 20.2 19.35 20.1 1.99 Million
23 Feb, 2024 19.9 19.95 19.3 19.3 809 Thousand
22 Feb, 2024 19.8 19.95 19.5 19.8 1.12 Million
21 Feb, 2024 19.65 19.65 19.35 19.55 484 Thousand
20 Feb, 2024 19.6 19.7 19.4 19.45 702 Thousand