HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.9 22.9 22.9 22.9 -
24 Mar, 2024 22.9 22.9 22.9 22.9 -
22 Mar, 2024 21.05 23.1 20.7 22.9 11.08 Million
21 Mar, 2024 21.1 21.6 20.95 21.0 1.76 Million
20 Mar, 2024 20.7 20.7 20.7 20.7 -
19 Mar, 2024 20.5 21.1 20.5 20.7 1.18 Million
18 Mar, 2024 20.35 20.35 20.35 20.35 -
17 Mar, 2024 20.35 20.35 20.35 20.35 -
15 Mar, 2024 20.8 21.2 20.35 20.35 1.27 Million
14 Mar, 2024 21.1 21.35 20.75 20.8 1.59 Million